Usual

USUAL · 美元计价

$0.00987

≈ ￥0.065142

-3.05% (-$0.00)

更新于 2026-11-09 08:55:01

24H 最高

$0.01018

24H 最低

$0.0095

今日开盘

$0.01018

24H 成交量

$24.40万

流通市值

$505.31万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	REZRenzo	$0.003835	$0.003945	$0.003709	$52.62万	$434.82万	-2.47%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
646	GLWBGLWB	$105.29	$107.27	$103.85	$4.46万	—	-0.78%
520	1MBABYDOGEBaby Doge Coin	$0.0002958	$0.0003037	$0.0002871	$16.82万	$4,571.38万	-1.83%
429	AIGensyn	$0.0147	$0.016	$0.0147	$26.61万	$1,862.19万	-7.55%
497	AIGENSYNAIGENSYN	$0.01399	$0.0148	$0.01338	$19.10万	—	-5.28%
251	DEXEDeXe	$1.239	$1.29	$1.18	$56.60万	$5,832.26万	-3.66%
599	ASTRAstar	$0.004948	$0.005257	$0.00476	$9.62万	$4,438.18万	-5.84%
233	SAGASaga	$0.01565	$0.01629	$0.01487	$59.38万	$726.05万	-3.81%
459	TURBOTurbo	$0.000704	$0.000722	$0.000681	$22.71万	$4,887.66万	-2.22%
272	1000CAT1000CAT	$0.001627	$0.001756	$0.00156	$51.69万	—	-3.04%
615	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
87	DOTPolkadot	$0.871	$0.906	$0.842	$240.90万	$15.11亿	-2.90%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
275	WBTCWrapped Bitcoin	$75139.53	$7.62万	$7.36万	$50.34万	$87.88亿	-1.05%
182	SKYSky	$0.06253	$0.06438	$0.06086	$78.87万	$14.92亿	-2.62%
645	SECZBSECZB	$7.01	$7.10	$6.88	$4.72万	—	-0.85%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
38	QNTQuant	$197.6	$203.65	$191.09	$799.67万	$23.96亿	0.94%
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%