Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	REZRenzo	$0.003808	$0.004031	$0.003789	$61.34万	$442.65万	-4.94%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
454	GLWBGLWB	$122.89	$128.35	$122.27	$25.09万	—	-2.86%
498	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003219	$0.0003066	$20.64万	$4,790.49万	-2.99%
571	AIGensyn	$0.017	$0.0178	$0.017	$14.46万	$2,088.79万	-4.49%
426	AIGENSYNAIGENSYN	$0.01553	$0.01651	$0.01549	$28.96万	—	-5.77%
173	DEXEDeXe	$1.364	$1.45	$1.36	$97.57万	$6,509.46万	-5.01%
650	ASTRAstar	$0.005516	$0.005729	$0.005507	$7.43万	$4,956.28万	-3.18%
303	SAGASaga	$0.01591	$0.0165	$0.01584	$47.54万	$748.83万	-2.81%
577	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.89万	$5,213.55万	-3.24%
46	1000CAT1000CAT	$0.001527	$0.002276	$0.001524	$829.71万	—	-5.10%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
79	DOTPolkadot	$0.932	$0.959	$0.928	$370.93万	$16.07亿	-2.10%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
311	WBTCWrapped Bitcoin	$76527.98	$7.83万	$7.63万	$46.27万	$89.45亿	-2.05%
161	SKYSky	$0.06433	$0.06718	$0.06358	$106.40万	$15.33亿	-3.21%
440	SECZBSECZB	$7.3	$8.05	$7.20	$27.06万	—	-7.60%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$193.21	$205.54	$188.87	$888.85万	$23.82亿	-2.13%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%